Canlı Borsa - Aydın Haber Gündem

DOLAR 35,2025 -0.07%

EURO 36,7791 0.13%

ALTIN 2.973,420,36

BITCOIN %

İstanbul

8°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.914 Değişim: -0.03% -2,65 Adet: 2.876 Mio.Lot Hacim: 76.115 Mio.TL

EN YÜKSEK 10051

EN DÜŞÜK 9,914

Açılış: 9.962 Dünkü Kapanış: 9.916

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:36

MENKUL FİYAT % ZAMAN

SAFKR 59,80 1,18 16:29:50
SAHOL 98,65 -0,30 16:36:48
SAMAT 18,60 -0,80 16:36:43
SANEL 23,10 -3,75 16:35:24
SANFM 46,20 -0,35 16:34:37
SANKO 25,38 -1,48 16:36:28
SARKY 18,35 -0,92 16:36:48
SASA 4,16 0,24 16:36:52
SAYAS 43,14 1,36 16:35:56
SDTTR 227,30 7,52 16:36:48
SEGMN 22,16 -2,29 16:36:14
SEGYO 4,48 -2,82 16:32:09
SEKFK 7,71 -1,15 16:35:46
SEKUR 13,73 1,63 16:29:00

MENKUL FİYAT % ZAMAN

SELEC 77,20 1,65 16:36:26
SELGD 50,20 0,20 16:34:49
SELVA 10,49 0,67 16:34:23
SEYKM 3,29 -1,50 16:34:29
SILVR 19,49 -1,57 16:36:06
SISE 43,20 -0,55 16:36:44
SKBNK 4,89 -0,20 16:35:22
SKTAS 5,27 -0,38 16:35:51
SKYLP 120,60 -4,51 16:36:45
SKYMD 14,08 -0,78 16:36:26
SMART 28,26 -0,28 16:32:30
SMRTG 39,96 0,05 16:36:26
SMRVA 26,72 -0,45 16:36:50
SNGYO 3,01 0,00 16:36:37

MENKUL FİYAT % ZAMAN

SNICA 5,19 -1,89 16:36:28
SNKRN 53,95 3,35 13:55:12
SNPAM 60,60 -0,66 13:55:12
SODSN 111,40 1,55 13:55:12
SOKE 12,70 -1,01 16:35:22
SOKM 40,42 0,90 16:36:45
SONME 89,45 -0,83 16:22:08
SRVGY 277,75 1,37 16:35:33
SUMAS 345,25 0,88 13:55:12
SUNTK 35,26 2,14 16:35:25
SURGY 44,58 0,86 16:36:22
SUWEN 29,42 1,52 16:35:50